Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 08:05:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.92万 | $2,815.47万 | 2.07% |
| 20 |
XAUTTether Gold
|
$3935.09 | $3,962.60 | $3,891.09 | $1,941.35万 | $31.72亿 | -0.14% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $479.83万 | $10.92亿 | 1.61% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $78.91万 | $1.13亿 | 1.89% |
| 530 |
CChainbase
|
$0.0778 | $0.0794 | $0.0756 | $14.86万 | $1,231.27万 | -2.02% |
| 613 |
DOLODolomite
|
$0.02338 | $0.02364 | $0.02297 | $9.60万 | $842.63万 | -0.47% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.38万 | — | 0.00% |
| 25 |
DOGE狗币
|
$0.07528 | $0.07573 | $0.07354 | $1,554.83万 | $117.83亿 | 1.48% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 664 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.04万 | $7,959.64万 | 0.67% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09185 | $0.09385 | $0.08673 | $347.86万 | $9.74亿 | 4.28% |
| 268 |
KAVAKava
|
$0.06859 | $0.06882 | $0.0676 | $50.87万 | $7,387.13万 | 0.84% |
| 48 |
TAOBittensor
|
$226 | $228.90 | $219.90 | $726.77万 | $26.48亿 | 1.12% |
| 35 |
HOTHolo
|
$0.000552 | $0.000596 | $0.000415 | $1,115.14万 | $9,349.07万 | 31.74% |
| 81 |
INITInitia
|
$0.12501 | $0.13909 | $0.12259 | $281.93万 | $2,910.41万 | -7.69% |
相关站点
共 40 个
莱特币 _币种排行
瑞波币 _比特币
Celestia _比特币行情
PAX Gold _以太坊ETH价格
Starknet _比特币
EUR _比特币行情
Caldera _比特币行情
Holo _加密货币行情
比特现金 _BTC行情
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Caldera _以太坊ETH价格
Pepe _BTC行情
Worldcoin _数字货币市值
Cosmos Hub _数字货币市值
1000CAT _BTC行情
牛来 _数字货币市值
Starknet _比特币行情
Uniswap _比特币
Holo _加密货币行情
USD1 _BTC行情
Bittensor _比特币行情
BEAMX _BTC行情
INTWB _BTC行情
QQQB _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
TONToken _BTC行情
Gitcoin _比特币行情
币安币 _比特币
Blur _比特币
Vanar Chain _加密货币行情
BFUSD _以太坊ETH价格
TONToken _币种排行
MegaETH _BTC行情
World Liberty _比特币
TQQQB _加密货币行情
United Stables _BTC行情
波场 _数字货币市值
1000CAT _数字货币市值