Mubarak

MUBARAK · 美元计价

$0.04242

3.79% ≈ ￥0.279972 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.04435

24H 最低$0.04051

今日开盘$0.04087

24H 成交量$173.51万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	LUNATerra	$0.0378	$0.0385	$0.0373	$17.71万	$2,714.87万	1.34%
24	XAUTTether Gold	$4062.96	$4,070.78	$4,012.25	$1,825.15万	$9.96亿	0.72%
39	ARBArbitrum	$0.1655	$0.1721	$0.1639	$1,087.17万	$11.57亿	-0.60%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
327	ZKzkSync	$0.0096	$0.00983	$0.00934	$37.54万	$3,524.06万	1.91%
394	CChainbase	$0.0764	$0.0794	$0.074	$29.34万	$1,226.02万	2.69%
673	DOLODolomite	$0.02265	$0.02293	$0.02181	$5.13万	$822.07万	3.38%
528	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,455.37万	2.47%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	WENBWENB	$8.12	$8.36	$7.79	$5.50万	—	3.31%
21	DOGE狗币	$0.07189	$0.07337	$0.07113	$2,066.10万	$124.83亿	0.41%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.64万	$7,425.12万	1.25%
79	POLPolygon Ecosystem Token	$0.09192	$0.09452	$0.09141	$338.35万	$9.94亿	-1.14%
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.08万	$7,361.82万	-0.79%
42	TAOBitTensor	$225	$227.50	$217.00	$926.71万	$21.70亿	2.60%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$110.78万	$6,790.48万	-4.32%
147	INITInitia	$0.13037	$0.13939	$0.12616	$113.54万	$1,931.15万	-1.53%