PAX Gold
PAXG · 美元计价
$4059.91
2.93%
≈ ￥26795.41
($115.73)
更新于 2026-11-05 08:10:01
24H 最高$4,067.43
24H 最低$3,928.63
今日开盘$3944.18
24H 成交量$1,475.42万
流通市值$18.18亿
24H 涨跌额($115.73)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.31万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,113.02万 | $9.98亿 | 2.94% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1527 | $1,036.79万 | $11.32亿 | 2.53% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,236.94万 | 0.13% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.38万 | $847.46万 | 0.47% |
| 428 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.65万 | $3,597.78万 | 1.45% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.90万 | — | 3.87% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 1.33% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09607 | $0.09764 | $0.08939 | $558.53万 | $10.25亿 | 4.39% |
| 307 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $52.77万 | $7,429.33万 | 0.41% |
| 39 |
TAOBittensor
|
$233.9 | $239.90 | $217.80 | $1,484.84万 | $22.61亿 | 3.36% |
| 72 |
HOTHolo
|
$0.000462 | $0.00056 | $0.000454 | $633.72万 | $8,438.80万 | -15.23% |
| 85 |
INITInitia
|
$0.14111 | $0.14899 | $0.12131 | $404.07万 | $2,111.13万 | 13.40% |
相关站点
共 40 个
艾达币 _比特币行情
AMDB _数字货币市值
Ondo _数字货币市值
Official Trump _币种排行
AMDB _比特币
Bubblemaps _以太坊ETH价格
恒星币 _比特币
Bubblemaps _比特币行情
波场 _比特币
Zama _BTC行情
Avalanche _数字货币市值
牛来 _BTC行情
Hyperliquid _比特币行情
恒星币 _比特币行情
Space and Time _加密货币行情
Sei _比特币
Aptos _币种排行
Internet _数字货币市值
莱特币 _币种排行
Solana _BTC行情
Internet _比特币
TONToken _数字货币市值
Tether Gold _BTC行情
Aster _BTC行情
LayerZero _加密货币行情
莱特币 _币种排行
Gram _数字货币市值
AMDB _BTC行情
StraitsX XUSD _以太坊ETH价格
AAPLB _比特币行情
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
牛来 _币种排行
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _加密货币行情
StraitsX XUSD _币种排行
Ondo _数字货币市值
应用链 _以太坊ETH价格